Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 69.57 70.03 66.48 66.66 342.91 Thousand
18 Jan, 2019 67.47 70.06 67.03 70.02 320.69 Thousand
17 Jan, 2019 67.17 68.8 65.81 67.24 235.23 Thousand
16 Jan, 2019 66.45 68.66 66.45 67.83 291.11 Thousand
15 Jan, 2019 64.87 66.57 62.82 66.15 255.02 Thousand
14 Jan, 2019 63.78 65.78 62.83 64.6 421.5 Thousand
11 Jan, 2019 64.15 65.32 62.98 64.43 254.31 Thousand
10 Jan, 2019 61.18 64.35 59.73 64.27 280.96 Thousand
09 Jan, 2019 62.73 63.76 61.27 61.63 545.42 Thousand
08 Jan, 2019 62.0 63.51 59.43 62.52 649.82 Thousand