Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 68.0 71.72 67.85 69.84 465.87 Thousand
22 Oct, 2018 68.0 69.5 65.9 69.25 282.25 Thousand
19 Oct, 2018 69.81 72.27 67.52 67.92 292.99 Thousand
18 Oct, 2018 70.25 70.47 68.25 69.69 235.63 Thousand
17 Oct, 2018 71.93 71.93 69.05 70.62 290.35 Thousand
16 Oct, 2018 68.26 72.47 67.9 72.07 348.24 Thousand
15 Oct, 2018 68.68 68.69 66.92 67.93 250.41 Thousand
12 Oct, 2018 68.7 69.32 67.2 69.11 275.97 Thousand
11 Oct, 2018 66.77 69.39 66.68 67.18 322.94 Thousand
10 Oct, 2018 68.18 69.22 66.5 66.86 333.36 Thousand