Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 72.81 77.36 71.88 75.2 430.23 Thousand
24 Sep, 2018 69.52 71.7 68.98 71.59 391.06 Thousand
21 Sep, 2018 71.69 72.37 69.04 69.61 706.65 Thousand
20 Sep, 2018 72.25 73.74 71.08 71.62 223.22 Thousand
19 Sep, 2018 71.21 72.73 70.51 71.62 145.09 Thousand
18 Sep, 2018 68.5 71.27 67.51 70.96 454.46 Thousand
17 Sep, 2018 73.95 74.37 68.48 68.67 401.91 Thousand
14 Sep, 2018 74.76 75.82 73.96 73.99 317.35 Thousand
13 Sep, 2018 75.36 76.47 74.58 74.74 205.83 Thousand
12 Sep, 2018 76.35 77.21 74.38 74.8 274.58 Thousand