Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 74.43 74.75 68.46 69.41 1.29 Million
14 Jun, 2018 73.47 75.32 72.51 74.87 417.62 Thousand
13 Jun, 2018 72.58 74.27 71.85 73.49 403.81 Thousand
12 Jun, 2018 70.49 73.68 69.63 72.35 456.48 Thousand
11 Jun, 2018 66.48 70.55 66.04 70.33 516.91 Thousand
08 Jun, 2018 67.87 68.79 66.07 66.87 451.78 Thousand
07 Jun, 2018 71.39 72.79 64.61 68.0 1.24 Million
06 Jun, 2018 75.81 76.7 71.07 71.36 814.81 Thousand
05 Jun, 2018 76.48 77.59 71.91 75.3 895.64 Thousand
04 Jun, 2018 79.78 79.9 71.0 76.67 2.37 Million