Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 72.21 73.27 68.76 72.9 802.58 Thousand
09 Sep, 2019 74.5 77.13 72.61 73.17 869.76 Thousand
06 Sep, 2019 78.25 79.38 76.83 77.96 462.87 Thousand
05 Sep, 2019 76.19 78.5 75.19 78.05 300.33 Thousand
04 Sep, 2019 75.34 75.52 73.18 75.29 603.59 Thousand
03 Sep, 2019 76.24 78.45 73.66 74.06 520.14 Thousand
30 Aug, 2019 78.7 79.71 76.08 76.67 329.59 Thousand
29 Aug, 2019 78.97 79.67 77.65 78.49 184.78 Thousand
28 Aug, 2019 77.12 78.31 76.08 78.24 237.67 Thousand
27 Aug, 2019 77.46 78.15 76.09 77.72 426.13 Thousand