Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 80.57 81.29 75.83 76.51 516.76 Thousand
23 Sep, 2019 80.83 81.23 79.51 80.43 287.99 Thousand
20 Sep, 2019 79.19 81.36 78.85 80.9 796.4 Thousand
19 Sep, 2019 79.87 81.36 78.91 79.4 256.65 Thousand
18 Sep, 2019 80.85 80.85 78.82 79.49 426.16 Thousand
17 Sep, 2019 81.0 82.32 79.7 80.94 245.43 Thousand
16 Sep, 2019 78.14 81.37 78.0 81.0 305.84 Thousand
13 Sep, 2019 79.1 79.79 78.01 78.94 390.49 Thousand
12 Sep, 2019 79.61 79.89 76.25 79.0 620.52 Thousand
11 Sep, 2019 73.5 76.97 73.45 76.82 418.42 Thousand