Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 79.44 80.39 74.69 76.36 326.03 Thousand
21 Oct, 2019 75.73 79.32 75.08 78.68 477.32 Thousand
18 Oct, 2019 74.13 75.53 72.43 75.15 621.48 Thousand
17 Oct, 2019 74.05 75.71 73.63 74.79 229.02 Thousand
16 Oct, 2019 74.14 74.69 73.0 73.62 226.77 Thousand
15 Oct, 2019 72.14 74.52 71.7 74.49 190.62 Thousand
14 Oct, 2019 73.34 73.96 71.9 71.96 264.47 Thousand
11 Oct, 2019 72.86 74.6 72.16 73.67 226.7 Thousand
10 Oct, 2019 71.96 72.58 70.81 71.94 239.03 Thousand
09 Oct, 2019 72.87 73.55 71.83 71.95 190.51 Thousand