Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 71.16 73.81 69.81 72.26 321.65 Thousand
07 Oct, 2019 73.94 74.3 71.81 71.89 378.24 Thousand
04 Oct, 2019 75.59 75.86 72.68 74.48 262.66 Thousand
03 Oct, 2019 73.2 75.19 71.56 75.11 323.28 Thousand
02 Oct, 2019 70.73 73.88 70.2 72.92 318.07 Thousand
01 Oct, 2019 73.87 74.84 71.46 71.55 432.53 Thousand
30 Sep, 2019 72.99 74.74 72.35 73.47 499.09 Thousand
27 Sep, 2019 75.52 76.42 72.72 73.19 387.18 Thousand
26 Sep, 2019 77.05 77.9 73.8 75.16 301.69 Thousand
25 Sep, 2019 76.69 78.29 75.38 77.19 488.35 Thousand