Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 69.99 71.59 67.06 70.5 858.46 Thousand
04 Nov, 2019 68.67 69.0 66.68 67.12 533.4 Thousand
01 Nov, 2019 69.58 69.62 67.1 68.48 540.62 Thousand
31 Oct, 2019 68.84 69.98 66.64 68.84 613.23 Thousand
30 Oct, 2019 66.6 68.89 65.67 68.85 375.42 Thousand
29 Oct, 2019 66.57 69.12 65.86 66.73 1.16 Million
28 Oct, 2019 75.0 76.25 66.25 67.05 2.05 Million
25 Oct, 2019 76.84 78.32 76.19 77.69 429.05 Thousand
24 Oct, 2019 77.83 78.21 76.45 76.95 197.86 Thousand
23 Oct, 2019 76.14 78.93 76.14 77.55 292.5 Thousand