Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 77.25 77.35 74.38 75.1 688.8 Thousand
03 Dec, 2019 74.62 77.44 74.25 76.72 330.87 Thousand
02 Dec, 2019 81.45 81.45 74.44 76.31 1.02 Million
29 Nov, 2019 77.38 83.0 76.19 82.04 376.04 Thousand
27 Nov, 2019 78.82 79.94 76.24 77.13 625.73 Thousand
26 Nov, 2019 79.01 79.98 78.03 78.68 281.54 Thousand
25 Nov, 2019 76.17 79.44 76.17 78.86 359.47 Thousand
22 Nov, 2019 77.45 77.49 74.66 76.01 284.72 Thousand
21 Nov, 2019 76.0 77.47 75.3 76.97 356.32 Thousand
20 Nov, 2019 76.61 77.99 74.79 75.69 544.24 Thousand