Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 76.21 78.51 75.69 78.28 603.23 Thousand
17 Dec, 2019 77.2 77.9 75.52 76.0 472.54 Thousand
16 Dec, 2019 74.59 77.36 73.57 77.08 373.04 Thousand
13 Dec, 2019 73.76 75.08 73.02 74.25 295.98 Thousand
12 Dec, 2019 72.38 75.19 72.34 73.76 375.44 Thousand
11 Dec, 2019 71.4 73.45 70.57 72.8 544.91 Thousand
10 Dec, 2019 70.26 71.7 69.43 71.09 397.04 Thousand
09 Dec, 2019 75.67 77.0 69.77 70.37 1.08 Million
06 Dec, 2019 74.84 78.71 74.07 78.48 435.48 Thousand
05 Dec, 2019 75.45 76.79 74.33 74.56 708.93 Thousand