Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 81.0 81.5 79.66 81.1 363.6 Thousand
16 Jan, 2020 80.91 81.3 79.39 80.96 461.82 Thousand
15 Jan, 2020 77.09 81.3 77.0 80.26 660.02 Thousand
14 Jan, 2020 75.03 79.44 74.16 76.77 1.04 Million
13 Jan, 2020 82.36 83.05 74.09 75.64 1.71 Million
10 Jan, 2020 83.0 87.43 80.94 82.22 899.4 Thousand
09 Jan, 2020 81.74 84.9 79.37 80.82 1.15 Million
08 Jan, 2020 80.28 82.9 79.89 80.3 717.87 Thousand
07 Jan, 2020 80.59 81.46 79.75 80.46 274.02 Thousand
06 Jan, 2020 80.04 81.3 79.18 81.24 409.02 Thousand