Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 63.75 64.07 62.4 62.67 699.65 Thousand
31 Jan, 2020 64.15 64.22 62.41 63.45 851.4 Thousand
30 Jan, 2020 65.26 65.82 62.86 64.23 643.49 Thousand
29 Jan, 2020 65.73 67.38 65.17 66.12 581.14 Thousand
28 Jan, 2020 65.68 66.41 64.79 65.11 751.82 Thousand
27 Jan, 2020 64.38 66.05 63.05 65.41 1.3 Million
24 Jan, 2020 68.1 68.1 64.3 65.58 1.86 Million
23 Jan, 2020 67.51 68.4 65.1 67.19 3.58 Million
22 Jan, 2020 77.75 78.29 69.01 69.82 1.87 Million
21 Jan, 2020 81.0 81.47 79.62 79.74 729.8 Thousand