Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 66.65 67.66 65.71 66.11 540.88 Thousand
14 Feb, 2020 63.47 67.24 63.21 66.98 568.77 Thousand
13 Feb, 2020 64.52 66.22 63.46 63.81 740.26 Thousand
12 Feb, 2020 63.66 65.15 62.99 64.74 583.61 Thousand
11 Feb, 2020 62.07 63.67 61.78 63.06 802.63 Thousand
10 Feb, 2020 61.19 62.19 60.6 61.74 759.14 Thousand
07 Feb, 2020 61.24 62.37 60.6 61.5 964.55 Thousand
06 Feb, 2020 66.32 66.32 61.45 61.81 1.76 Million
05 Feb, 2020 63.95 66.25 63.95 65.33 924.22 Thousand
04 Feb, 2020 63.48 64.63 62.79 63.94 900.02 Thousand