Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 52.86 60.6 50.49 57.77 1.47 Million
16 Mar, 2020 46.0 59.71 43.29 48.11 3.11 Million
13 Mar, 2020 51.46 51.46 45.57 50.04 783.27 Thousand
12 Mar, 2020 48.41 51.75 46.82 48.64 1.3 Million
11 Mar, 2020 56.24 56.91 51.88 52.42 592.61 Thousand
10 Mar, 2020 56.68 57.84 52.52 57.81 863.46 Thousand
09 Mar, 2020 51.88 56.79 51.88 54.75 852.82 Thousand
06 Mar, 2020 56.07 58.12 56.04 57.35 476 Thousand
05 Mar, 2020 58.49 60.82 57.07 58.4 571.8 Thousand
04 Mar, 2020 58.9 60.9 57.02 60.46 830.55 Thousand