Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 65.0 66.06 64.0 64.33 433.35 Thousand
14 Apr, 2020 64.85 66.96 64.67 66.65 485.94 Thousand
13 Apr, 2020 66.12 66.76 63.64 63.91 821.35 Thousand
09 Apr, 2020 67.75 69.38 63.76 66.2 578.53 Thousand
08 Apr, 2020 65.94 67.41 64.44 67.03 555.73 Thousand
07 Apr, 2020 67.23 69.0 64.11 65.26 1.07 Million
06 Apr, 2020 62.25 65.87 61.87 65.63 717.94 Thousand
03 Apr, 2020 59.61 60.98 58.02 59.69 362.25 Thousand
02 Apr, 2020 56.55 60.5 56.09 60.39 544.09 Thousand
01 Apr, 2020 56.84 59.61 55.28 57.09 682.29 Thousand