Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 63.46 64.04 61.91 63.78 682.25 Thousand
12 May, 2020 65.79 66.33 63.24 63.33 885.21 Thousand
11 May, 2020 60.25 66.09 60.0 65.08 1.01 Million
08 May, 2020 61.22 62.25 59.04 59.37 550.58 Thousand
07 May, 2020 60.04 61.06 58.32 60.18 406.85 Thousand
06 May, 2020 58.29 60.19 57.48 58.97 523.47 Thousand
05 May, 2020 59.75 61.0 58.61 59.74 610.3 Thousand
04 May, 2020 56.98 58.2 56.0 58.13 645.79 Thousand
01 May, 2020 58.0 58.53 56.51 57.15 655.51 Thousand
30 Apr, 2020 60.0 60.04 58.37 58.83 674.07 Thousand