Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 64.89 68.0 64.75 66.99 632.45 Thousand
27 May, 2020 65.48 65.48 61.5 64.31 694.66 Thousand
26 May, 2020 67.11 68.39 65.22 65.32 473.16 Thousand
22 May, 2020 64.2 65.26 62.45 65.18 529.63 Thousand
21 May, 2020 63.69 65.34 62.96 64.6 350.81 Thousand
20 May, 2020 61.86 63.59 60.82 63.49 519.44 Thousand
19 May, 2020 62.79 63.37 61.52 61.57 316.04 Thousand
18 May, 2020 64.15 65.84 63.13 63.31 668.05 Thousand
15 May, 2020 63.64 65.29 62.26 63.58 695.45 Thousand
14 May, 2020 62.69 64.6 62.09 64.28 556.39 Thousand