Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 76.08 79.19 75.22 79.17 406.95 Thousand
24 Jun, 2020 78.01 78.94 75.46 76.24 292.54 Thousand
23 Jun, 2020 79.56 80.25 78.22 78.94 553.94 Thousand
22 Jun, 2020 78.8 80.98 77.36 79.27 419.03 Thousand
19 Jun, 2020 76.57 79.15 76.18 78.8 1.07 Million
18 Jun, 2020 74.06 76.81 73.52 76.32 260.42 Thousand
17 Jun, 2020 74.84 76.33 74.3 74.68 331.17 Thousand
16 Jun, 2020 74.83 76.17 72.56 74.42 282.98 Thousand
15 Jun, 2020 68.63 73.08 68.36 73.03 409.31 Thousand
12 Jun, 2020 71.15 71.42 67.19 69.89 370.82 Thousand