Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 75.37 75.97 73.53 74.67 377.19 Thousand
23 Jul, 2020 77.69 79.23 75.15 76.01 382.61 Thousand
22 Jul, 2020 77.02 79.02 76.87 78.45 301.6 Thousand
21 Jul, 2020 79.17 79.19 76.79 77.44 465.55 Thousand
20 Jul, 2020 78.36 79.27 76.57 78.43 576 Thousand
17 Jul, 2020 77.5 78.88 76.47 77.67 939.45 Thousand
16 Jul, 2020 79.31 80.0 76.71 77.53 948.72 Thousand
15 Jul, 2020 81.52 82.33 79.55 80.1 1 Million
14 Jul, 2020 80.0 81.0 74.58 79.97 2.47 Million
13 Jul, 2020 79.5 80.07 76.47 76.65 435.92 Thousand