Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 78.7 79.84 78.05 78.97 219.32 Thousand
09 Jul, 2020 78.44 79.33 76.68 78.38 265.4 Thousand
08 Jul, 2020 77.14 78.81 76.83 78.66 458.05 Thousand
07 Jul, 2020 78.61 79.87 77.19 77.19 437.55 Thousand
06 Jul, 2020 80.02 81.07 78.82 79.32 376.73 Thousand
02 Jul, 2020 80.11 80.92 78.51 79.15 269.92 Thousand
01 Jul, 2020 77.84 80.64 77.25 79.02 598.68 Thousand
30 Jun, 2020 76.51 78.66 75.8 78.0 469.67 Thousand
29 Jun, 2020 76.21 78.25 74.84 76.55 329.82 Thousand
26 Jun, 2020 78.55 78.55 75.1 75.59 713.98 Thousand