Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 72.65 73.1 68.95 69.07 524.14 Thousand
10 Jun, 2020 73.85 75.86 72.73 74.17 383.97 Thousand
09 Jun, 2020 73.54 75.25 73.3 73.45 421.44 Thousand
08 Jun, 2020 72.72 74.52 71.19 74.3 374.57 Thousand
05 Jun, 2020 70.0 72.65 68.08 71.17 450.89 Thousand
04 Jun, 2020 74.1 74.89 68.67 69.51 689.47 Thousand
03 Jun, 2020 71.08 74.92 70.58 74.53 995.75 Thousand
02 Jun, 2020 66.03 70.8 64.91 70.72 628.34 Thousand
01 Jun, 2020 65.32 67.25 64.09 66.24 521.88 Thousand
29 May, 2020 66.84 67.28 62.48 65.14 828.54 Thousand