Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 74.3 74.92 72.31 74.37 271.97 Thousand
20 Aug, 2020 74.1 74.98 73.41 74.3 347.33 Thousand
19 Aug, 2020 74.76 76.03 74.0 74.51 281.45 Thousand
18 Aug, 2020 75.77 76.33 74.89 75.0 208.34 Thousand
17 Aug, 2020 73.95 75.86 73.71 75.58 225.79 Thousand
14 Aug, 2020 74.64 75.42 73.72 73.96 226.82 Thousand
13 Aug, 2020 74.22 75.76 73.52 75.26 302.57 Thousand
12 Aug, 2020 74.01 75.67 73.94 74.18 327.69 Thousand
11 Aug, 2020 75.64 76.68 74.0 74.04 317.46 Thousand
10 Aug, 2020 75.05 76.18 74.23 75.32 215.54 Thousand