Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 78.34 79.68 76.65 77.21 483.37 Thousand
18 Sep, 2020 78.87 79.89 77.42 79.45 826.26 Thousand
17 Sep, 2020 74.83 80.03 74.13 78.34 652.52 Thousand
16 Sep, 2020 73.42 76.93 72.9 75.98 402.86 Thousand
15 Sep, 2020 73.13 74.08 71.41 73.0 359.39 Thousand
14 Sep, 2020 67.52 72.2 67.52 72.13 470.92 Thousand
11 Sep, 2020 68.85 69.07 66.2 66.45 353.31 Thousand
10 Sep, 2020 71.41 72.52 68.3 68.5 446.67 Thousand
09 Sep, 2020 71.21 72.36 70.55 71.22 305.31 Thousand
08 Sep, 2020 71.3 72.45 69.7 70.19 372.05 Thousand