Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 92.94 95.69 92.73 95.24 345.96 Thousand
02 Oct, 2020 91.54 94.02 91.54 92.08 354.88 Thousand
01 Oct, 2020 93.02 94.69 91.79 93.93 438.46 Thousand
30 Sep, 2020 91.55 93.57 91.39 92.7 411.96 Thousand
29 Sep, 2020 89.0 92.61 88.63 91.57 542.13 Thousand
28 Sep, 2020 88.3 89.54 87.39 88.88 411.2 Thousand
25 Sep, 2020 87.33 88.82 86.14 88.0 543.37 Thousand
24 Sep, 2020 89.19 89.35 86.58 88.24 656.89 Thousand
23 Sep, 2020 87.74 91.82 87.32 89.64 1.01 Million
22 Sep, 2020 82.33 87.75 82.2 87.27 1.44 Million