Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 75.45 75.45 70.41 73.04 583.47 Thousand
03 Sep, 2020 76.73 76.73 73.62 74.9 520.63 Thousand
02 Sep, 2020 77.94 77.94 76.27 77.06 386.03 Thousand
01 Sep, 2020 77.06 77.81 76.63 76.99 518.2 Thousand
31 Aug, 2020 73.83 77.81 73.83 77.43 358.84 Thousand
28 Aug, 2020 74.04 74.82 73.11 73.99 343.68 Thousand
27 Aug, 2020 74.09 74.77 73.51 73.91 248.26 Thousand
26 Aug, 2020 75.1 75.89 73.2 73.68 399.9 Thousand
25 Aug, 2020 75.04 75.74 72.05 75.37 237.61 Thousand
24 Aug, 2020 74.5 76.16 74.0 74.94 412.33 Thousand