Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 102.39 105.49 102.0 103.89 457.55 Thousand
16 Oct, 2020 100.24 105.0 100.24 102.33 470.4 Thousand
15 Oct, 2020 96.8 100.64 96.37 100.33 367.99 Thousand
14 Oct, 2020 100.96 101.98 99.1 99.31 202.5 Thousand
13 Oct, 2020 100.64 101.91 99.85 100.22 387.3 Thousand
12 Oct, 2020 100.49 101.35 99.4 100.88 449.7 Thousand
09 Oct, 2020 99.75 99.95 98.17 99.91 254.4 Thousand
08 Oct, 2020 99.5 100.3 98.4 99.96 277.86 Thousand
07 Oct, 2020 97.66 100.52 97.13 99.32 538.56 Thousand
06 Oct, 2020 95.31 99.03 94.99 96.55 393.54 Thousand