Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 100.92 101.93 97.16 98.5 321.8 Thousand
13 Nov, 2020 101.53 102.57 100.23 100.72 202.53 Thousand
12 Nov, 2020 101.62 103.75 99.05 100.49 268.41 Thousand
11 Nov, 2020 101.42 102.01 98.18 101.25 296.78 Thousand
10 Nov, 2020 100.14 101.52 96.51 101.22 329.72 Thousand
09 Nov, 2020 101.78 103.9 97.9 99.14 351.01 Thousand
06 Nov, 2020 101.65 101.93 96.32 98.57 344.09 Thousand
05 Nov, 2020 101.19 104.5 99.69 101.53 427.23 Thousand
04 Nov, 2020 97.96 104.76 97.96 101.24 539.46 Thousand
03 Nov, 2020 99.69 101.8 94.72 96.53 723.42 Thousand