Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 109.08 111.35 105.15 105.65 680.73 Thousand
30 Nov, 2020 107.61 109.2 104.24 108.08 673.32 Thousand
27 Nov, 2020 105.21 108.12 105.21 107.26 163.86 Thousand
25 Nov, 2020 103.59 106.02 103.5 105.32 702.05 Thousand
24 Nov, 2020 99.07 103.44 98.89 103.34 794.58 Thousand
23 Nov, 2020 97.55 100.16 96.7 98.76 545.82 Thousand
20 Nov, 2020 95.73 98.77 94.28 97.65 606.93 Thousand
19 Nov, 2020 94.93 96.72 94.42 96.71 410.16 Thousand
18 Nov, 2020 98.73 100.01 94.63 95.44 448.78 Thousand
17 Nov, 2020 97.71 99.9 96.86 99.0 411.42 Thousand