Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 117.35 119.94 114.79 115.0 281.96 Thousand
29 Dec, 2020 122.73 123.07 116.17 116.67 346.9 Thousand
28 Dec, 2020 124.54 124.54 119.52 122.45 429.75 Thousand
24 Dec, 2020 124.49 125.61 122.54 123.0 83.91 Thousand
23 Dec, 2020 124.69 124.71 122.59 124.48 226.97 Thousand
22 Dec, 2020 121.38 124.39 120.8 123.72 394.79 Thousand
21 Dec, 2020 121.99 123.63 118.89 121.68 628.49 Thousand
18 Dec, 2020 118.29 123.97 117.49 123.64 2.79 Million
17 Dec, 2020 117.4 118.31 115.75 118.17 483.35 Thousand
16 Dec, 2020 117.54 119.5 116.37 117.39 447.7 Thousand