Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 103.98 106.38 101.52 102.51 440.85 Thousand
13 Jan, 2021 107.22 108.44 103.68 103.97 359.81 Thousand
12 Jan, 2021 109.0 111.03 105.99 107.22 411.85 Thousand
11 Jan, 2021 105.73 108.75 100.01 107.0 447.34 Thousand
08 Jan, 2021 106.85 108.7 104.08 108.28 588.48 Thousand
07 Jan, 2021 104.27 107.26 102.63 106.84 543.87 Thousand
06 Jan, 2021 101.52 104.92 98.83 104.78 558.16 Thousand
05 Jan, 2021 104.12 107.92 101.78 102.23 597.68 Thousand
04 Jan, 2021 112.15 113.47 102.49 104.57 912.63 Thousand
31 Dec, 2020 115.11 115.47 111.58 112.15 377.76 Thousand