Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 118.01 118.72 116.41 118.36 413.41 Thousand
14 Dec, 2020 117.28 119.66 116.16 117.31 785.38 Thousand
11 Dec, 2020 113.49 115.23 112.26 114.7 519.57 Thousand
10 Dec, 2020 108.97 114.0 108.52 113.49 547.77 Thousand
09 Dec, 2020 109.16 109.45 106.32 108.41 434.87 Thousand
08 Dec, 2020 104.98 108.75 104.73 108.19 479.91 Thousand
07 Dec, 2020 103.6 107.27 103.6 105.36 436.2 Thousand
04 Dec, 2020 100.83 103.82 100.57 103.46 929.86 Thousand
03 Dec, 2020 105.79 107.44 99.11 100.35 429.22 Thousand
02 Dec, 2020 104.8 106.81 104.0 105.61 377.79 Thousand