Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 59.1 61.5 58.18 60.13 1.6 Million
28 Apr, 2020 61.0 61.33 56.12 58.63 3.81 Million
27 Apr, 2020 71.93 72.36 70.36 70.9 422.37 Thousand
24 Apr, 2020 70.1 71.35 68.78 70.69 376.53 Thousand
23 Apr, 2020 70.68 71.99 68.76 69.36 412.64 Thousand
22 Apr, 2020 71.3 71.58 69.51 70.15 370.05 Thousand
21 Apr, 2020 70.46 70.74 68.22 70.11 372.76 Thousand
20 Apr, 2020 68.89 71.17 68.76 70.61 937.61 Thousand
17 Apr, 2020 69.66 71.46 68.4 70.1 626.82 Thousand
16 Apr, 2020 65.0 67.89 63.81 67.87 436.64 Thousand