Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 58.04 59.88 55.5 58.48 643.21 Thousand
30 Mar, 2020 59.55 59.55 56.56 57.97 825.24 Thousand
27 Mar, 2020 59.3 60.81 56.95 58.11 843.37 Thousand
26 Mar, 2020 56.94 61.23 56.94 61.23 522.81 Thousand
25 Mar, 2020 57.92 61.37 56.25 57.68 748.54 Thousand
24 Mar, 2020 54.05 59.0 52.86 58.95 703.1 Thousand
23 Mar, 2020 53.58 56.14 49.7 51.32 1.13 Million
20 Mar, 2020 60.26 60.48 53.27 53.47 1.22 Million
19 Mar, 2020 54.0 59.29 53.38 58.34 884.19 Thousand
18 Mar, 2020 55.0 57.44 50.52 54.0 1.32 Million