Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 56.67 58.43 55.58 57.46 829.84 Thousand
02 Mar, 2020 54.77 57.41 53.3 57.09 777.71 Thousand
28 Feb, 2020 52.65 55.57 51.68 54.13 1.22 Million
27 Feb, 2020 56.49 57.83 54.32 54.38 653.6 Thousand
26 Feb, 2020 59.75 60.01 57.17 57.56 565.75 Thousand
25 Feb, 2020 62.5 63.36 58.56 59.26 825.71 Thousand
24 Feb, 2020 65.22 65.94 61.79 61.97 575.79 Thousand
21 Feb, 2020 67.98 68.15 64.86 67.63 729.45 Thousand
20 Feb, 2020 66.14 68.04 65.93 67.97 859.13 Thousand
19 Feb, 2020 66.71 67.02 65.55 65.92 405.16 Thousand