Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 80.42 82.58 80.0 80.79 367.35 Thousand
02 Jan, 2020 80.59 82.98 80.0 82.19 455.29 Thousand
31 Dec, 2019 80.53 81.7 80.0 80.11 250.73 Thousand
30 Dec, 2019 81.6 82.36 79.1 80.69 423.6 Thousand
27 Dec, 2019 82.53 82.53 80.26 81.27 324.93 Thousand
26 Dec, 2019 82.78 82.78 81.02 81.71 226.35 Thousand
24 Dec, 2019 82.0 83.0 80.51 82.59 209.79 Thousand
23 Dec, 2019 80.29 81.9 78.51 81.81 369.55 Thousand
20 Dec, 2019 78.0 80.12 76.95 79.48 815.73 Thousand
19 Dec, 2019 78.38 80.19 77.5 78.0 362.32 Thousand