Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 78.11 78.77 75.18 76.81 301.3 Thousand
23 Aug, 2019 77.3 79.18 76.47 76.89 465.99 Thousand
22 Aug, 2019 79.8 79.8 77.23 77.27 405.71 Thousand
21 Aug, 2019 79.91 80.68 78.92 79.49 541.71 Thousand
20 Aug, 2019 80.78 80.78 77.86 78.57 659.7 Thousand
19 Aug, 2019 85.56 85.91 80.5 81.27 569.01 Thousand
16 Aug, 2019 82.79 84.93 82.11 84.06 449.7 Thousand
15 Aug, 2019 84.02 84.82 81.1 81.73 766.64 Thousand
14 Aug, 2019 83.98 85.62 83.01 83.62 550.26 Thousand
13 Aug, 2019 81.95 86.8 81.0 85.76 851.31 Thousand