Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 91.25 91.25 87.52 89.1 347.44 Thousand
09 Aug, 2019 92.41 93.7 90.83 91.97 262.63 Thousand
08 Aug, 2019 92.13 93.9 92.02 93.0 409.13 Thousand
07 Aug, 2019 88.19 93.01 87.78 91.53 381.9 Thousand
06 Aug, 2019 88.18 90.1 87.03 89.03 352.32 Thousand
05 Aug, 2019 88.47 89.39 85.95 87.26 490.67 Thousand
02 Aug, 2019 94.09 96.18 87.98 90.89 468.7 Thousand
01 Aug, 2019 99.62 99.96 92.9 93.82 724.91 Thousand
31 Jul, 2019 98.63 101.76 97.45 100.15 511.11 Thousand
30 Jul, 2019 98.33 99.85 97.83 98.0 368.25 Thousand