Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 18.3 18.3 18.1 18.1 1017.00
27 Jun, 2007 18.55 18.55 18.55 18.55 280.00
26 Jun, 2007 18.65 18.65 18.65 18.65 936.00
25 Jun, 2007 19.5 19.5 19.0 19.0 1537.00
21 Jun, 2007 19.0 19.0 18.75 18.75 655.00
20 Jun, 2007 19.25 19.25 18.25 19.13 2795.00
18 Jun, 2007 18.99 19.01 18.99 19.0 1258.00
15 Jun, 2007 20.0 20.0 18.01 18.01 908.00
14 Jun, 2007 18.63 18.63 18.19 18.19 1291.00
12 Jun, 2007 18.18 18.18 18.18 18.18 461.00