Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 16.81 17.05 16.45 16.45 4258.00
18 May, 2007 16.59 16.59 16.28 16.28 922.00
17 May, 2007 16.32 16.59 16.27 16.27 6427.00
16 May, 2007 16.36 16.36 16.35 16.35 1241.00
15 May, 2007 16.36 16.36 15.68 15.68 2887.00
14 May, 2007 15.41 16.36 15.41 16.36 11.7 Thousand
11 May, 2007 15.68 15.68 15.45 15.45 1171.00
08 May, 2007 15.91 15.91 15.91 15.91 1922.00
02 May, 2007 15.91 15.91 15.68 15.68 856.00
01 May, 2007 15.93 15.93 15.68 15.68 2152.00