Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 18.64 18.64 18.64 18.64 769.00
08 Jun, 2007 18.19 19.09 18.19 18.86 3659.00
07 Jun, 2007 19.09 19.09 18.61 18.62 2998.00
06 Jun, 2007 17.95 19.09 17.73 18.41 14.52 Thousand
05 Jun, 2007 17.25 17.36 17.18 17.36 3504.00
04 Jun, 2007 16.82 17.25 16.82 17.14 4532.00
01 Jun, 2007 16.59 17.05 16.54 16.82 3543.00
30 May, 2007 15.91 16.45 15.91 16.45 2268.00
25 May, 2007 16.58 16.58 15.91 15.91 392.00
22 May, 2007 15.91 15.91 15.91 15.91 1144.00