Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 16.25 16.25 16.25 16.25 280.00
14 Aug, 2007 14.75 14.75 14.75 14.75 280.00
13 Aug, 2007 15.0 15.5 14.5 14.5 3054.00
10 Aug, 2007 16.0 16.0 15.5 15.5 1467.00
09 Aug, 2007 16.5 16.5 16.5 16.5 461.00
08 Aug, 2007 16.0 16.0 15.75 15.75 3847.00
07 Aug, 2007 16.0 16.8 16.0 16.8 553.00
02 Aug, 2007 16.0 16.0 16.0 16.0 210.00
31 Jul, 2007 16.0 16.0 16.0 16.0 634.00
30 Jul, 2007 16.0 16.0 16.0 16.0 140.00