Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 15.5 | 15.5 | 15.5 | 15.5 | 154.00 |
| 01 Oct, 2007 | 15.75 | 15.75 | 15.0 | 15.0 | 412.00 |
| 27 Sep, 2007 | 15.75 | 15.75 | 15.75 | 15.75 | 140.00 |
| 26 Sep, 2007 | 15.0 | 15.0 | 15.0 | 15.0 | 280.00 |
| 25 Sep, 2007 | 16.45 | 16.45 | 15.0 | 15.0 | 2376.00 |
| 21 Sep, 2007 | 15.05 | 15.05 | 15.0 | 15.0 | 319.00 |
| 18 Sep, 2007 | 15.0 | 15.5 | 15.0 | 15.5 | 2365.00 |
| 14 Sep, 2007 | 15.5 | 16.5 | 15.5 | 16.0 | 1923.00 |
| 13 Sep, 2007 | 16.0 | 16.0 | 15.5 | 15.5 | 559.00 |
| 12 Sep, 2007 | 15.0 | 15.0 | 14.5 | 14.99 | 2356.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC