Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 15.55 15.7 15.55 15.7 822.00
25 Oct, 2007 15.56 15.56 15.56 15.56 1187.00
22 Oct, 2007 15.0 15.7 15.0 15.69 6996.00
19 Oct, 2007 15.0 15.0 15.0 15.0 3442.00
17 Oct, 2007 15.35 15.35 15.35 15.35 280.00
12 Oct, 2007 15.65 15.65 15.65 15.65 210.00
11 Oct, 2007 15.02 15.47 15.02 15.47 1912.00
10 Oct, 2007 15.25 15.25 15.02 15.25 1828.00
09 Oct, 2007 15.5 15.5 15.02 15.02 4324.00
08 Oct, 2007 15.5 15.5 15.5 15.5 349.00