Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 13.65 13.65 13.65 13.65 925.00
13 Nov, 2007 13.7 13.7 13.65 13.65 1146.00
12 Nov, 2007 14.5 14.5 14.0 14.5 744.00
09 Nov, 2007 15.0 15.0 14.5 14.5 699.00
06 Nov, 2007 15.5 15.5 15.0 15.0 959.00
05 Nov, 2007 15.0 15.0 15.0 15.0 910.00
02 Nov, 2007 15.45 15.5 15.05 15.5 1540.00
01 Nov, 2007 15.7 15.7 15.7 15.7 419.00
31 Oct, 2007 15.6 15.7 15.6 15.7 8106.00
30 Oct, 2007 15.7 15.7 15.0 15.0 1337.00