Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 14.21 14.75 14.21 14.75 1047.00
03 Jun, 2008 14.75 15.25 14.5 14.5 1332.00
02 Jun, 2008 15.7 15.7 13.6 14.1 5888.00
30 May, 2008 17.75 17.75 16.05 16.25 3704.00
29 May, 2008 18.05 18.05 17.5 17.5 908.00
28 May, 2008 19.2 19.2 19.2 19.2 280.00
27 May, 2008 18.0 18.5 18.0 18.5 634.00
22 May, 2008 18.0 19.2 18.0 19.2 1080.00
21 May, 2008 18.0 19.0 18.0 19.0 559.00
19 May, 2008 17.51 17.51 17.51 17.51 140.00