Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 13.55 | 14.0 | 13.55 | 14.0 | 762.00 |
| 10 Jul, 2008 | 14.0 | 15.0 | 14.0 | 15.0 | 329.00 |
| 07 Jul, 2008 | 14.5 | 15.0 | 14.5 | 14.5 | 1016.00 |
| 01 Jul, 2008 | 14.5 | 15.0 | 14.5 | 15.0 | 508.00 |
| 20 Jun, 2008 | 15.0 | 15.0 | 15.0 | 15.0 | 441.00 |
| 13 Jun, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 10 Jun, 2008 | 16.0 | 16.0 | 16.0 | 16.0 | 314.00 |
| 09 Jun, 2008 | 15.0 | 16.0 | 15.0 | 15.02 | 932.00 |
| 06 Jun, 2008 | 15.0 | 15.25 | 14.35 | 14.35 | 1223.00 |
| 05 Jun, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 839.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC