Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 16.5 17.0 16.5 17.0 433.00
14 May, 2008 15.5 15.75 15.5 15.75 913.00
13 May, 2008 15.25 15.25 15.25 15.25 140.00
06 May, 2008 15.7 15.7 15.7 15.7 908.00
02 May, 2008 15.7 15.7 15.7 15.7 699.00
01 May, 2008 15.0 15.7 15.0 15.7 839.00
30 Apr, 2008 14.8 15.0 14.8 15.0 280.00
25 Apr, 2008 14.25 14.25 14.25 14.25 475.00
23 Apr, 2008 14.0 14.0 13.95 13.95 280.00
21 Apr, 2008 13.75 14.05 13.75 14.05 327.00