Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 14.0 | 14.5 | 14.0 | 14.5 | 381.00 |
| 04 Aug, 2008 | 12.75 | 13.0 | 12.55 | 13.0 | 1398.00 |
| 31 Jul, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 508.00 |
| 30 Jul, 2008 | 14.0 | 14.25 | 14.0 | 14.25 | 572.00 |
| 28 Jul, 2008 | 12.6 | 12.6 | 12.5 | 12.5 | 381.00 |
| 24 Jul, 2008 | 13.0 | 13.0 | 11.6 | 11.6 | 432.00 |
| 21 Jul, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 399.00 |
| 16 Jul, 2008 | 12.0 | 12.74 | 12.0 | 12.21 | 1375.00 |
| 15 Jul, 2008 | 12.0 | 13.0 | 12.0 | 13.0 | 572.00 |
| 14 Jul, 2008 | 14.5 | 14.5 | 10.55 | 12.0 | 3645.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC