Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 12.5 12.5 12.5 12.5 381.00
26 Sep, 2008 12.45 12.5 12.45 12.5 762.00
25 Sep, 2008 12.49 12.5 12.49 12.5 2282.00
24 Sep, 2008 12.0 12.0 12.0 12.0 920.00
22 Sep, 2008 11.0 11.0 11.0 11.0 400.00
18 Sep, 2008 11.0 11.5 10.55 11.0 6035.00
17 Sep, 2008 11.8 11.8 11.5 11.5 1356.00
15 Sep, 2008 11.25 13.0 9.0 13.0 2306.00
12 Sep, 2008 12.94 12.94 12.94 12.94 127.00
11 Sep, 2008 12.0 12.0 11.25 11.25 2660.00